Northwestern - Биржевая Цена

Биржевая цена
51.67
Изменение за день
-0.35 -0.67%
Ежемесячно
-4.16%
Ежегодный
5.34%
Q3 прогноз
50.81

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.64 0.64 3.20% 8.23% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 45.86% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.48 -0.17 -0.29% 17.67% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.69 -2.18 -1.83% 16.96% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 3.99 -0.10 -2.35% 24.35% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.12 -0.11 -1.52% 53.38% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
NextEra Energy 73.38 0.32 0.44% 2.34% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
Northwestern 51.67 -0.35 -0.67% 5.34% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,610.00 170.00 0.60% 9.49% 2025-07-02
Otter Tail 78.51 -0.54 -0.68% -9.57% 2025-07-02
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
Solaria Energia Y 10.25 0.27 2.66% -8.48% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 90.78 -1.52 -1.65% 16.80% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Цена День Год Дата
US2000 2215 17.11 0.78% 8.74% 2025-07-02
US400 3154 14.27 0.45% 8.09% 2025-07-02